Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 13:10:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
MVLLBMVLLB
|
$19.33 | $19.57 | $18.23 | $14.14万 | — | 5.63% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 178 |
QIBENQI
|
$0.001924 | $0.002208 | $0.001816 | $79.99万 | $1,396.37万 | 5.25% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.50% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 243 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | 0.20% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 64 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $370.74万 | $59.29亿 | -0.06% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
相关站点
共 40 个
Arbitrum _加密货币行情
Kite _币种排行
TONToken _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Artificial _比特币
Hashflow _加密货币行情
USD1 _BTC行情
CRCLB _比特币
MUB _BTC行情
Ethereum _数字货币市值
Ondo _以太坊ETH价格
Holo _BTC行情
Tether Gold _币种排行
Caldera _币种排行
牛来 _数字货币市值
BNB _数字货币市值
MUB _以太坊ETH价格
Caldera _BTC行情
Caldera _数字货币市值
Chainlink _加密货币行情
Stacks _比特币行情
RWUSD _以太坊ETH价格
Internet _BTC行情
BitTensor _币种排行
EUR _比特币行情
MUB _加密货币行情
Vanar Chain _加密货币行情
Nillion _币种排行
Tether Gold _比特币
Ripple USD _比特币
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _以太坊ETH价格
TRON _BTC行情
Stacks _数字货币市值
Plume _比特币行情
PancakeSwap _以太坊ETH价格