Sapien
SAPIEN · 美元计价
$0.05178
-1.54%
≈ ￥0.341748
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.74% |
| 490 |
ZILZilliqa
|
$0.001883 | $0.001948 | $0.001876 | $15.62万 | $3,896.45万 | -1.88% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001237 | $0.001175 | $38.77万 | $580.20万 | -3.89% |
| 386 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.08万 | $5,483.33万 | 0.21% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.71% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00766 | $14.87万 | $1,454.56万 | 4.55% |
| 289 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.88万 | $1,377.00万 | -6.21% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 569 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.15万 | $198.14万 | 0.00% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 198 |
SUNSUN
|
$0.01532 | $0.01592 | $0.01479 | $74.56万 | $2.94亿 | -3.77% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $516.50万 | $59.47亿 | -0.71% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $32.45万 | $2.80亿 | -0.70% |
相关站点
共 40 个
Aerodrome _BTC行情
Renzo _比特币
Sophon _比特币
Gravity _币种排行
Worldcoin _币种排行
EUR _币种排行
Nillion _币种排行
TRON _币种排行
Bitcoin _BTC行情
Stacks _以太坊ETH价格
Gunz _比特币
Injective _加密货币行情
Uniswap _比特币
Reserve Rights _比特币
INTCB _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币
Chainlink _数字货币市值
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
CoW Protocol _币种排行
Gitcoin _币种排行
Prometeus _以太坊ETH价格
First Digital _BTC行情
Artificial _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
SOXLB _比特币
Ondo _BTC行情
Uniswap _比特币行情
BNB _BTC行情
BNB _BTC行情
Lisk _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
Injective _币种排行