io.net
IO · 美元计价
$0.1307
-3.11%
≈ ￥0.86262
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1351
24H 最低$0.1303
今日开盘$0.1349
24H 成交量$35.51万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001858 | $15.18万 | $3,884.80万 | -3.48% |
| 551 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.05万 | $572.33万 | -2.10% |
| 330 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0936 | $34.24万 | $5,491.50万 | -1.26% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.09万 | — | 1.05% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 246 |
QIBENQI
|
$0.001886 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.55% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.49% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $67.56万 | $2.95亿 | -0.45% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $511.75万 | $59.29亿 | -1.12% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
XTZTezos
|
$0.2515 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.41% |
相关站点
共 40 个
Celestia _数字货币市值
EUR _数字货币市值
Ethereum _BTC行情
Holo _比特币
Solana _比特币
Ethena _币种排行
PancakeSwap _比特币行情
EUR _BTC行情
Pump.fun _币种排行
Eigenlayer _加密货币行情
Eigenlayer _数字货币市值
Ripple USD _比特币
Kite _加密货币行情
Dash _比特币行情
Pudgy Penguins _比特币
Reserve Rights _加密货币行情
Lisk _以太坊ETH价格
SOXLB _币种排行
Ondo _BTC行情
CoW Protocol _比特币行情
Stellar _币种排行
Celestia _BTC行情
Hyperliquid _加密货币行情
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
SuperVerse _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币
Origin _以太坊ETH价格
Quant _BTC行情
Kite _数字货币市值
First Digital _比特币
Eigenlayer _比特币
Aerodrome _加密货币行情
USD1 _比特币