IBMB
IBMB · 美元计价
$257.68
-0.05%
≈ ￥1700.69
(-$0.12)
更新于 2026-11-02 13:50:01
24H 最高$258.32
24H 最低$257.23
今日开盘$257.8
24H 成交量$8,190.73
流通市值—
24H 涨跌额(-$0.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 274 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.27万 | — | 0.62% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.23 | $14.79万 | — | 6.33% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 176 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.37万 | $1,396.37万 | 4.27% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 62 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.60万 | $59.29亿 | -0.12% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.30万 | $2.79亿 | -1.84% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _比特币行情
Stacks _BTC行情
Sui _数字货币市值
Dash _币种排行
Internet _加密货币行情
Hashflow _比特币行情
Aerodrome _比特币行情
Chainlink _比特币行情
Gram _比特币
Celo _BTC行情
Solana _BTC行情
Hedera _币种排行
Cosmos _数字货币市值
COTI _BTC行情
USD1 _BTC行情
牛来 _币种排行
牛来 _数字货币市值
Solana _BTC行情
Ripple USD _数字货币市值
Pepe _比特币
CRCLB _比特币行情
Bitcoin _BTC行情
Avalanche _币种排行
Ondo _加密货币行情
Litecoin _数字货币市值
United Stables _比特币
Litecoin _BTC行情
Quant _BTC行情
RWUSD _加密货币行情
Mitosis _比特币行情
Plume _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _数字货币市值
Prometeus _数字货币市值
PAX Gold _比特币
Gram _BTC行情
Aster _比特币行情
SuperVerse _数字货币市值
Origin _加密货币行情