Falcon Finance
FF · 美元计价
$0.09119
1.18%
≈ ￥0.601854
($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09013
24H 成交量$54.36万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 179 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001831 | $80.17万 | $1,396.37万 | 1.30% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 548 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.15万 | $197.71万 | -2.61% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
| 339 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $34.12万 | $1,140.00万 | -1.46% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
相关站点
共 40 个
Plasma _比特币
SNDKB _数字货币市值
INTCB _数字货币市值
Starknet _币种排行
PAX Gold _币种排行
CRCLB _以太坊ETH价格
Ethena _币种排行
BNB _币种排行
RWUSD _比特币
Lisk _比特币
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
Dash _以太坊ETH价格
Litecoin _币种排行
SNDKB _BTC行情
PancakeSwap _币种排行
Quant _加密货币行情
MUB _数字货币市值
United Stables _比特币
COTI _数字货币市值
Dogecoin _币种排行
Internet _以太坊ETH价格
GOOGLB _比特币
INTCB _比特币行情
Cosmos _比特币行情
Zcash _数字货币市值
THORChain _币种排行
Tether Gold _BTC行情
Celo _数字货币市值
Celo _加密货币行情
Origin _数字货币市值
Filecoin _数字货币市值
EUR _加密货币行情
GOOGLB _BTC行情
SuperVerse _BTC行情
MARSCOIN _加密货币行情
QQQB _加密货币行情
GOOGLB _BTC行情