Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 13:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 272 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.29万 | — | 0.37% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001816 | $81.13万 | $1,396.37万 | 2.13% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 596 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $7.90万 | $2,603.03万 | -0.85% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 291 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.93万 | $1,724.66万 | -3.86% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 203 |
MEGAMegaETH
|
$0.04307 | $0.0449 | $0.04287 | $70.27万 | $4,924.13万 | -3.06% |
| 344 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.09% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
相关站点
共 40 个
Initia _数字货币市值
Sei _加密货币行情
Hedera _以太坊ETH价格
Gram _币种排行
Ethereum _以太坊ETH价格
Ethena _币种排行
Lisk _比特币
牛来 _BTC行情
Sophon _加密货币行情
PAX Gold _BTC行情
Stacks _币种排行
Hashflow _BTC行情
SOXLB _数字货币市值
Celo _比特币
KORUB _加密货币行情
Holo _BTC行情
Sei _比特币
Arbitrum _数字货币市值
Celestia _加密货币行情
Nillion _以太坊ETH价格
PAX Gold _币种排行
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Aster _比特币行情
MARSCOIN _加密货币行情
Origin _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
Ondo _比特币
TRON _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _数字货币市值
NFPrompt _比特币行情
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Avalanche _以太坊ETH价格
MUB _BTC行情
Cardano _BTC行情