Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 372 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001567 | $29.00万 | — | -1.60% |
| 497 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.74% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.84万 | $572.33万 | -3.95% |
| 244 |
CFGCentrifuge
|
$0.0975 | $0.0979 | $0.0928 | $52.20万 | $5,491.50万 | 2.63% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $16.17万 | $1,451.65万 | 1.78% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 583 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.21万 | $2,603.03万 | 0.22% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.75% |
| 276 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.89万 | $1,724.66万 | -1.67% |
| 247 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01513 | $50.91万 | $2.95亿 | 1.59% |
| 199 |
MEGAMegaETH
|
$0.04365 | $0.0449 | $0.04287 | $70.97万 | $4,924.13万 | -1.36% |
| 295 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.40万 | $1,140.00万 | 0.73% |
| 50 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $541.12万 | $59.29亿 | 0.18% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
相关站点
共 40 个
SNDKB _比特币行情
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
KORUB _加密货币行情
GOOGLB _加密货币行情
Pump.fun _BTC行情
SKHYB _BTC行情
Pump.fun _数字货币市值
Ripple USD _BTC行情
DODO _比特币
BitTensor _以太坊ETH价格
TONToken _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
Solv Protocol _数字货币市值
Artificial _比特币行情
Sei _数字货币市值
Origin _币种排行
TQQQB _BTC行情
COTI _比特币
SOXLB _BTC行情
Injective _数字货币市值
Mitosis _加密货币行情
PAX Gold _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _币种排行
Power Ledger _数字货币市值
Ripple USD _BTC行情
TONToken _币种排行
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币
PancakeSwap _加密货币行情
Litecoin _数字货币市值
Origin _以太坊ETH价格
Holo _BTC行情
Vanar Chain _比特币行情
NVDAB _加密货币行情
PancakeSwap _加密货币行情