景昭数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02368
2.11% ≈ ￥0.156288 ($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.585 +1.47% Amp $0.000665 -8.78% Particle Network $0.0443 -4.73% JUSTJST $0.13805 +1.75% MUB $903.54 +0.87% OMNI $3.88 -6.51% BNCB $5.05 -0.59% AltLayer $0.00572 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
573 1000CAT 1000CAT1000CAT $0.00163 $0.001636 $0.001591 $8.40万 — 0.62%
479 ZIL ZILZilliqa $0.001875 $0.001921 $0.001839 $15.74万 $3,884.80万 -1.58%
552 TLM TLMAlien Worlds $0.001154 $0.001199 $0.001146 $10.60万 $572.33万 -2.62%
289 CFG CFGCentrifuge $0.0939 $0.0964 $0.0928 $39.72万 $5,491.50万 -1.16%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
609 MVLLB MVLLBMVLLB $18.5 $18.53 $18.04 $5.12万 — 2.21%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
472 GPS GPSGoPlus $0.00795 $0.00816 $0.00777 $16.35万 $1,451.65万 2.19%
223 QI QIBENQI $0.002083 $0.002208 $0.001695 $57.08万 $1,396.37万 22.89%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
565 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00461 $9.43万 $2,603.03万 -0.64%
535 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.53万 $197.71万 -0.75%
272 TREE TREETree Capital $0.035 $0.0364 $0.0349 $43.40万 $1,724.66万 -3.32%
197 SUN SUNSUN $0.01543 $0.01553 $0.01479 $70.82万 $2.95亿 1.71%
190 MEGA MEGAMegaETH $0.04382 $0.04492 $0.04287 $72.50万 $4,924.13万 -0.36%
284 ENSO ENSOEnso $0.554 $0.567 $0.541 $41.39万 $1,140.00万 1.10%
43 XLM XLMStellar $0.1682 $0.1703 $0.1663 $533.31万 $59.29亿 -1.12%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
317 XTZ XTZTezos $0.2526 $0.2583 $0.2499 $35.26万 $2.79亿 -0.67%

相关站点

共 40 个
CoW Protocol _比特币 United Stables _加密货币行情 SNDKB _币种排行 Power Ledger _币种排行 Aster _加密货币行情 SuperVerse _加密货币行情 Celo _币种排行 PAX Gold _比特币行情 Ondo _以太坊ETH价格 Arbitrum _比特币行情 Starknet _比特币 Solv Protocol _以太坊ETH价格 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 SuperVerse _数字货币市值 Starknet _BTC行情 Litecoin _BTC行情 MSTRB _比特币行情 Initia _比特币 Pudgy Penguins _比特币 BIO Protocol _加密货币行情 Mitosis _BTC行情 Vanar Chain _数字货币市值 USDC _BTC行情 Holo _币种排行 CRCLB _币种排行 Aerodrome _加密货币行情 Sophon _比特币行情 Pudgy Penguins _数字货币市值 Gravity _BTC行情 EUR _数字货币市值 Arbitrum _BTC行情 Internet _比特币行情 MARSCOIN _比特币 Origin _BTC行情 Aave _以太坊ETH价格 Ondo _币种排行 Pepe _比特币行情 Dash _以太坊ETH价格 Sophon _数字货币市值