Aster
ASTER · 美元计价
$0.699
-0.13%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6999
24H 成交量$332.49万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 294 |
1000CAT1000CAT
|
$0.001677 | $0.001684 | $0.001567 | $39.61万 | — | 3.39% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | -0.22% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.84万 | $1,724.66万 | -2.23% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 200 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.88万 | $4,924.13万 | -2.15% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.19万 | $1,140.00万 | 0.00% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
相关站点
共 40 个
Hashflow _比特币行情
ZAMA _以太坊ETH价格
Aster _比特币
Celestia _比特币行情
Cardano _BTC行情
Aster _比特币
Injective _数字货币市值
Ethereum _比特币行情
First Digital _比特币
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _数字货币市值
TRON _加密货币行情
Hashflow _比特币行情
TRON _比特币行情
SNDKB _数字货币市值
XRP _比特币
Plasma _数字货币市值
MUB _数字货币市值
Worldcoin _比特币
USDC _以太坊ETH价格
TRON _数字货币市值
Nillion _比特币
THORChain _币种排行
CRCLB _以太坊ETH价格
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _数字货币市值
Aptos _数字货币市值
Origin _比特币
Internet _加密货币行情
QQQB _加密货币行情
BEAMX _比特币
USDC _BTC行情
Hedera _数字货币市值
Ethena _以太坊ETH价格