AS Roma Fan Token
ASR · 美元计价
$0.703
-1.40%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.713
24H 成交量$7.13万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -1.24% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.00% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -2.78% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 196 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $69.70万 | $4,924.13万 | -0.93% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $42.11万 | $1,140.00万 | 0.73% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $522.00万 | $59.29亿 | -1.36% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Holo _加密货币行情
ZAMA _币种排行
XRP _BTC行情
CRCLB _比特币行情
Uniswap _币种排行
Holo _币种排行
Bitcoin _加密货币行情
DODO _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _加密货币行情
Starknet _币种排行
Stellar _BTC行情
Celo _比特币
Sui _加密货币行情
CoW Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Gram _比特币
Solana _比特币
Dash _BTC行情
Pepe _币种排行
Caldera _比特币
CRCLB _以太坊ETH价格
INTCB _BTC行情
BNB _比特币行情
ZAMA _BTC行情
Bitcoin Cash _比特币行情
COTI _以太坊ETH价格
Eigenlayer _比特币行情
Solana _数字货币市值
Litecoin _币种排行
TONToken _加密货币行情
INTCB _BTC行情
USD1 _币种排行
MSTRB _币种排行
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币
GOOGLB _比特币行情
XRP _比特币